PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,150 Value ($000) $196 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 8,950 Value ($000) $766 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 19,750 Value ($000) $1,759 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 23,050 Value ($000) $2,005 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 23,700 Value ($000) $1,839 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 28,600 Value ($000) $2,072 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 28,650 Value ($000) $2,089 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,150	$196	$61.36	$54.32 - $66.19
Q3 2014	8,950	$766	$59.84	$56.64 - $63.03
Q2 2014	19,750	$1,759	$59.77	$55.89 - $62.93
Q1 2014	23,050	$2,005	$56.79	$52.66 - $61.13
Q4 2013	23,700	$1,839	$51.88	$48.60 - $54.26
Q3 2013	28,600	$2,072	$51.33	$49.18 - $53.62
Q2 2013	28,650	$2,089	$47.34	$43.57 - $50.75