PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $932 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,631 Value ($000) $931 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,726 Value ($000) $881 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,595 Value ($000) $808 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,579 Value ($000) $883 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,057 Value ($000) $935 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,869 Value ($000) $757 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,886 Value ($000) $790 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 5,566 Value ($000) $862 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,685 Value ($000) $698 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,841 Value ($000) $736 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,061 Value ($000) $770 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,772 Value ($000) $912 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,782 Value ($000) $864 Avg Close $141.99 Range $128.42 - $154.70