PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,284 Value ($000) $12,792 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 56,052 Value ($000) $11,263 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 48,756 Value ($000) $9,089 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,284	$12,792	$192.78	$176.88 - $214.59
Q3 2025	56,052	$11,263	$195.75	$182.17 - $206.90
Q2 2025	48,756	$9,089	$165.97	$141.09 - $184.42