PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156 Value ($000) $450 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,756 Value ($000) $353 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,756 Value ($000) $327 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,756 Value ($000) $309 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,256 Value ($000) $242 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,337 Value ($000) $247 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,256 Value ($000) $203 Avg Close $141.13 Range $130.98 - $152.13
Q1 2022
Shares 1,264 Value ($000) $233 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,262 Value ($000) $253 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,262 Value ($000) $247 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,262 Value ($000) $241 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,272 Value ($000) $223 Avg Close $138.54 Range $119.06 - $154.99
Q4 2019
Shares 1,256 Value ($000) $200 Avg Close $120.17 Range $106.03 - $129.67
Q4 2018
Shares 2,256 Value ($000) $264 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,256 Value ($000) $307 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,256 Value ($000) $305 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,256 Value ($000) $341 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,256 Value ($000) $325 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,256 Value ($000) $304 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,294 Value ($000) $287 Avg Close $90.33 Range $86.50 - $96.09