PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 113,727 Value ($000) $21,201 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 330,738 Value ($000) $58,134 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 346,332 Value ($000) $66,790 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 367,718 Value ($000) $67,973 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 377,107 Value ($000) $58,633 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 393,210 Value ($000) $63,543 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 439,553 Value ($000) $68,065 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 465,228 Value ($000) $57,116 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 499,144 Value ($000) $62,867 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 447,680 Value ($000) $56,900 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 478,900 Value ($000) $75,637 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 489,297 Value ($000) $73,111 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 496,422 Value ($000) $78,321 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 425,423 Value ($000) $78,469 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 448,325 Value ($000) $89,898 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 432,919 Value ($000) $84,696 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 440,604 Value ($000) $84,050 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 529,092 Value ($000) $92,808 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 587,239 Value ($000) $87,498 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 514,566 Value ($000) $56,557 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 535,721 Value ($000) $56,363 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 551,066 Value ($000) $52,748 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 542,038 Value ($000) $86,525 Avg Close $120.17 Range $106.03 - $129.67