PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,876 Value ($000) $1,596 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 38,164 Value ($000) $5,910 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 34,810 Value ($000) $4,274 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 28,743 Value ($000) $3,620 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 20,336 Value ($000) $2,585 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 19,343 Value ($000) $3,055 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,916 Value ($000) $1,631,068 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 9,556 Value ($000) $1,507,650 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 9,047 Value ($000) $1,668,719 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 8,905 Value ($000) $1,785,630 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 8,946 Value ($000) $1,750,195 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 8,089 Value ($000) $1,543,057 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 7,093 Value ($000) $1,244,183 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 5,172 Value ($000) $759,715 Avg Close $106.49 Range $89.04 - $124.65

Q1 2019

Shares 20,035 Value ($000) $2,457,493 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 20,035 Value ($000) $2,342,291 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 20,035 Value ($000) $2,728,566 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 20,035 Value ($000) $2,706,728 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 20,035 Value ($000) $3,030,093 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 19,440 Value ($000) $2,804,998 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 19,440 Value ($000) $2,619,928 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 20,895 Value ($000) $2,609,158 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 20,895 Value ($000) $2,512,415 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 20,895 Value ($000) $2,443,879 Avg Close $77.14 Range $64.84 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,876	$1,596	$141.13	$130.98 - $152.13
Q4 2023	38,164	$5,910	$119.93	$101.54 - $144.99
Q3 2023	34,810	$4,274	$115.08	$105.36 - $125.68
Q2 2023	28,743	$3,620	$110.41	$99.83 - $119.77
Q1 2023	20,336	$2,585	$134.62	$106.61 - $149.79
Q4 2022	19,343	$3,055	$139.24	$125.91 - $150.86
Q3 2022	10,916	$1,631,068	$141.99	$128.42 - $154.70
Q2 2022	9,556	$1,507,650	$145.52	$129.93 - $162.56
Q1 2022	9,047	$1,668,719	$174.10	$154.01 - $195.56
Q4 2021	8,905	$1,785,630	$174.29	$162.24 - $186.53
Q3 2021	8,946	$1,750,195	$160.77	$150.30 - $172.24
Q2 2021	8,089	$1,543,057	$158.69	$143.98 - $172.53
Q1 2021	7,093	$1,244,183	$138.54	$119.06 - $154.99
Q4 2020	5,172	$759,715	$106.49	$89.04 - $124.65
Q1 2019	20,035	$2,457,493	$96.81	$89.20 - $103.72
Q4 2018	20,035	$2,342,291	$98.99	$84.23 - $108.50
Q3 2018	20,035	$2,728,566	$109.48	$102.19 - $113.48
Q2 2018	20,035	$2,706,728	$111.60	$103.03 - $117.75
Q1 2018	20,035	$3,030,093	$118.19	$109.10 - $124.61
Q4 2017	19,440	$2,804,998	$104.65	$98.88 - $111.63
Q3 2017	19,440	$2,619,928	$96.66	$90.27 - $102.30
Q2 2017	20,895	$2,609,158	$90.33	$86.50 - $96.09
Q1 2017	20,895	$2,512,415	$91.30	$84.77 - $98.32
Q4 2016	20,895	$2,443,879	$77.14	$64.84 - $88.03