PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,218 Value ($000) $214 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,276 Value ($000) $246 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,397 Value ($000) $258 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,397 Value ($000) $217 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,357 Value ($000) $219 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,357 Value ($000) $210 Avg Close $119.93 Range $101.54 - $144.99
Q4 2022
Shares 1,368 Value ($000) $216 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,368 Value ($000) $200 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,453 Value ($000) $230 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,453 Value ($000) $270 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,453 Value ($000) $290 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,453 Value ($000) $280 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,442 Value ($000) $280 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,442 Value ($000) $250 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,384 Value ($000) $210 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,384 Value ($000) $221 Avg Close $120.17 Range $106.03 - $129.67
Q1 2018
Shares 1,384 Value ($000) $209 Avg Close $118.19 Range $109.10 - $124.61