PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109 Value ($000) $19 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 109 Value ($000) $21 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 109 Value ($000) $20 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 109 Value ($000) $17 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 109 Value ($000) $18 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 264 Value ($000) $41 Avg Close $119.93 Range $101.54 - $144.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109	$19	$183.33	$163.77 - $199.76
Q4 2024	109	$21	$189.31	$169.20 - $208.54
Q3 2024	109	$20	$167.50	$147.24 - $179.57
Q2 2024	109	$17	$146.60	$135.94 - $153.51
Q1 2024	109	$18	$141.13	$130.98 - $152.13
Q4 2023	264	$41	$119.93	$101.54 - $144.99