PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,471 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,471 Value ($000) $220 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,471 Value ($000) $232 Avg Close $145.52 Range $129.93 - $162.56
Q4 2021
Shares 1,224 Value ($000) $245 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,224 Value ($000) $239 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,224 Value ($000) $233 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,224 Value ($000) $215 Avg Close $138.54 Range $119.06 - $154.99
Q4 2019
Shares 1,574 Value ($000) $251 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 2,149 Value ($000) $295 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,149 Value ($000) $264 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,154 Value ($000) $252 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,049 Value ($000) $279 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,049 Value ($000) $277 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,479 Value ($000) $375 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,373 Value ($000) $342 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,373 Value ($000) $320 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,279 Value ($000) $285 Avg Close $90.33 Range $86.50 - $96.09
Q1 2016
Shares 3,167 Value ($000) $268 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,167 Value ($000) $302 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,145 Value ($000) $281 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,145 Value ($000) $293 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,145 Value ($000) $293 Avg Close $64.27 Range $58.29 - $68.89