PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $391 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,877 Value ($000) $377 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,922 Value ($000) $358 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,202 Value ($000) $387 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,194 Value ($000) $423 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,350 Value ($000) $434 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,286 Value ($000) $355 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,320 Value ($000) $375 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,550 Value ($000) $395 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,639 Value ($000) $324 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 29,900 Value ($000) $3,766 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 29,998 Value ($000) $3,813 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 31,141 Value ($000) $4,918 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 31,167 Value ($000) $4,657 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 31,036 Value ($000) $4,897 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 30,570 Value ($000) $5,638 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 29,926 Value ($000) $6,000 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 29,998 Value ($000) $5,869 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 30,254 Value ($000) $5,771 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 30,548 Value ($000) $5,358 Avg Close $138.54 Range $119.06 - $154.99
Q4 2018
Shares 1,105 Value ($000) $129 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 747 Value ($000) $102 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 829 Value ($000) $112 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 804 Value ($000) $122 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,300 Value ($000) $188 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,390 Value ($000) $187 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,257 Value ($000) $157 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,182 Value ($000) $142 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 187 Value ($000) $22 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 187 Value ($000) $17 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 187 Value ($000) $15 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 187 Value ($000) $16 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 187 Value ($000) $18 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 165 Value ($000) $15 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 165 Value ($000) $16 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 115 Value ($000) $11 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 115 Value ($000) $10 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 65 Value ($000) $6 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 285 Value ($000) $25 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 515 Value ($000) $45 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 595 Value ($000) $46 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 595 Value ($000) $43 Avg Close $51.33 Range $49.18 - $53.62