PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,037 Value ($000) $409 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,014 Value ($000) $375 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,223 Value ($000) $391 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,221 Value ($000) $428 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,065 Value ($000) $382 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,032 Value ($000) $316 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,029 Value ($000) $328 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,069 Value ($000) $320 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,023 Value ($000) $248 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,070 Value ($000) $261 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,057 Value ($000) $261 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,911 Value ($000) $302 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,908 Value ($000) $285 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,908 Value ($000) $301 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,908 Value ($000) $352 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,904 Value ($000) $382 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,904 Value ($000) $372 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,863 Value ($000) $355 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,863 Value ($000) $327 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,879 Value ($000) $280 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,863 Value ($000) $205 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 1,926 Value ($000) $307 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,926 Value ($000) $270 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,947 Value ($000) $267 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,946 Value ($000) $239 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,340 Value ($000) $274 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,345 Value ($000) $319 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,455 Value ($000) $332 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,481 Value ($000) $375 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,380 Value ($000) $343 Avg Close $104.65 Range $98.88 - $111.63