PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,500 Value ($000) $312 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 2,500 Value ($000) $301 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 2,500 Value ($000) $292 Avg Close $77.14 Range $64.84 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,500	$312	$90.33	$86.50 - $96.09
Q1 2017	2,500	$301	$91.30	$84.77 - $98.32
Q4 2016	2,500	$292	$77.14	$64.84 - $88.03