PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,866 Value ($000) $375 Avg Close $195.75 Range $182.17 - $206.90
Q4 2022
Shares 3,093 Value ($000) $489 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,458 Value ($000) $218 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,213 Value ($000) $349 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,188 Value ($000) $404 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,682 Value ($000) $337 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,682 Value ($000) $329 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,682 Value ($000) $321 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,789 Value ($000) $314 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 124,884 Value ($000) $18,608 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 126,641 Value ($000) $13,919 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 128,730 Value ($000) $13,544 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 130,086 Value ($000) $12,452 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 131,075 Value ($000) $20,924 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 131,771 Value ($000) $18,469 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 141,272 Value ($000) $19,394 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 144,806 Value ($000) $17,762 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 148,833 Value ($000) $17,400 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 152,240 Value ($000) $20,734 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 153,054 Value ($000) $20,678 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 154,707 Value ($000) $23,398 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 154,735 Value ($000) $23,560 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 162,267 Value ($000) $21,869 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 166,147 Value ($000) $20,728 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 166,025 Value ($000) $19,963 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 169,324 Value ($000) $19,804 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 172,481 Value ($000) $15,537 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 173,558 Value ($000) $14,128 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 170,872 Value ($000) $14,451 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 175,041 Value ($000) $16,683 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 171,016 Value ($000) $15,255 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 168,216 Value ($000) $16,090 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 168,831 Value ($000) $15,742 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 158,731 Value ($000) $14,511 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 151,163 Value ($000) $12,939 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 151,183 Value ($000) $13,468 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 150,752 Value ($000) $13,115 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 147,927 Value ($000) $11,476 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 146,465 Value ($000) $10,611 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 147,142 Value ($000) $10,730 Avg Close $47.34 Range $43.57 - $50.75