PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $234 Avg Close $77.14 Range $64.84 - $88.03
Q1 2016
Shares 3,000 Value ($000) $254 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,000 Value ($000) $286 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,000 Value ($000) $268 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,000 Value ($000) $287 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,000 Value ($000) $280 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 3,500 Value ($000) $319 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,500 Value ($000) $300 Avg Close $59.84 Range $56.64 - $63.03