PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,934 Value ($000) $1 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,005 Value ($000) $1 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 7,062 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,057 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,097 Value ($000) $1,060 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 7,073 Value ($000) $1,116 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 7,156 Value ($000) $1,320 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 7,243 Value ($000) $1,452 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 7,240 Value ($000) $1,416 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 7,458 Value ($000) $1,423 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 7,482 Value ($000) $1,312 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,430 Value ($000) $1,107 Avg Close $106.49 Range $89.04 - $124.65