PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 53,500 Value ($000) $5,880 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 53,500 Value ($000) $5,629 Avg Close $85.95 Range $67.85 - $108.31

Q4 2014

Shares 420,600 Value ($000) $38,371 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 512,726 Value ($000) $43,879 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 463,131 Value ($000) $41,242 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 576,453 Value ($000) $50,151 Avg Close $56.79 Range $52.66 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	53,500	$5,880	$88.70	$79.32 - $96.38
Q2 2020	53,500	$5,629	$85.95	$67.85 - $108.31
Q4 2014	420,600	$38,371	$61.36	$54.32 - $66.19
Q3 2014	512,726	$43,879	$59.84	$56.64 - $63.03
Q2 2014	463,131	$41,242	$59.77	$55.89 - $62.93
Q1 2014	576,453	$50,151	$56.79	$52.66 - $61.13