PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,274 Value ($000) $1,727 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 8,274 Value ($000) $1,662 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,277 Value ($000) $1,543 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 9,038 Value ($000) $1,589 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 9,163 Value ($000) $1,767 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 9,331 Value ($000) $1,725 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 9,708 Value ($000) $1,509 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 9,721 Value ($000) $1,571 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 10,073 Value ($000) $1,560 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 10,047 Value ($000) $1,233 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 10,647 Value ($000) $1,341 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 10,697 Value ($000) $1,360 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 10,794 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,745 Value ($000) $1,606 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,809 Value ($000) $1,705 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 10,804 Value ($000) $1,993 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 10,978 Value ($000) $2,201 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 10,978 Value ($000) $2,177 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 11,329 Value ($000) $2,161 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 11,530 Value ($000) $2,022 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 11,568 Value ($000) $1,724 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 11,568 Value ($000) $1,272 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 11,622 Value ($000) $1,223 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 12,289 Value ($000) $1,176 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 15,715 Value ($000) $2,508 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 16,058 Value ($000) $2,251 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 16,316 Value ($000) $2,240 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 16,222 Value ($000) $1,989 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 16,503 Value ($000) $1,929 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 16,604 Value ($000) $2,261 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 16,604 Value ($000) $2,244 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 16,732 Value ($000) $2,530 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 16,949 Value ($000) $2,445 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 13,365 Value ($000) $1,801 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 12,960 Value ($000) $1,618 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 13,189 Value ($000) $1,586 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 14,333 Value ($000) $1,676 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 15,208 Value ($000) $1,370 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 15,702 Value ($000) $1,278 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 15,752 Value ($000) $1,332 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 15,875 Value ($000) $1,513 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 15,929 Value ($000) $1,421 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 33,481 Value ($000) $3,202 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 48,437 Value ($000) $4,517 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 47 Value ($000) $4,369 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 47,571 Value ($000) $4,071 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 59,708 Value ($000) $5,317 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 67,006 Value ($000) $5,830 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 68,053 Value ($000) $5,279 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 66,734 Value ($000) $4,834 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 67,706 Value ($000) $4,937 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,274	$1,727	$192.78	$176.88 - $214.59
Q3 2025	8,274	$1,662	$195.75	$182.17 - $206.90
Q2 2025	8,277	$1,543	$165.97	$141.09 - $184.42
Q1 2025	9,038	$1,589	$183.33	$163.77 - $199.76
Q4 2024	9,163	$1,767	$189.31	$169.20 - $208.54
Q3 2024	9,331	$1,725	$167.50	$147.24 - $179.57
Q2 2024	9,708	$1,509	$146.60	$135.94 - $153.51
Q1 2024	9,721	$1,571	$141.13	$130.98 - $152.13
Q4 2023	10,073	$1,560	$119.93	$101.54 - $144.99
Q3 2023	10,047	$1,233	$115.08	$105.36 - $125.68
Q2 2023	10,647	$1,341	$110.41	$99.83 - $119.77
Q1 2023	10,697	$1,360	$134.62	$106.61 - $149.79
Q4 2022	10,794	$2	$139.24	$125.91 - $150.86
Q3 2022	10,745	$1,606	$141.99	$128.42 - $154.70
Q2 2022	10,809	$1,705	$145.52	$129.93 - $162.56
Q1 2022	10,804	$1,993	$174.10	$154.01 - $195.56
Q4 2021	10,978	$2,201	$174.29	$162.24 - $186.53
Q3 2021	10,978	$2,177	$160.77	$150.30 - $172.24
Q2 2021	11,329	$2,161	$158.69	$143.98 - $172.53
Q1 2021	11,530	$2,022	$138.54	$119.06 - $154.99
Q4 2020	11,568	$1,724	$106.49	$89.04 - $124.65
Q3 2020	11,568	$1,272	$88.70	$79.32 - $96.38
Q2 2020	11,622	$1,223	$85.95	$67.85 - $108.31
Q1 2020	12,289	$1,176	$108.33	$64.12 - $129.24
Q4 2019	15,715	$2,508	$120.17	$106.03 - $129.67
Q3 2019	16,058	$2,251	$107.66	$97.28 - $114.73
Q2 2019	16,316	$2,240	$104.11	$96.94 - $108.87
Q1 2019	16,222	$1,989	$96.81	$89.20 - $103.72
Q4 2018	16,503	$1,929	$98.99	$84.23 - $108.50
Q3 2018	16,604	$2,261	$109.48	$102.19 - $113.48
Q2 2018	16,604	$2,244	$111.60	$103.03 - $117.75
Q1 2018	16,732	$2,530	$118.19	$109.10 - $124.61
Q4 2017	16,949	$2,445	$104.65	$98.88 - $111.63
Q3 2017	13,365	$1,801	$96.66	$90.27 - $102.30
Q2 2017	12,960	$1,618	$90.33	$86.50 - $96.09
Q1 2017	13,189	$1,586	$91.30	$84.77 - $98.32
Q4 2016	14,333	$1,676	$77.14	$64.84 - $88.03
Q3 2016	15,208	$1,370	$63.28	$57.07 - $67.44
Q2 2016	15,702	$1,278	$62.96	$56.73 - $66.59
Q1 2016	15,752	$1,332	$61.97	$56.58 - $68.26
Q4 2015	15,875	$1,513	$67.20	$61.15 - $70.60
Q3 2015	15,929	$1,421	$67.68	$59.60 - $72.38
Q2 2015	33,481	$3,202	$67.69	$64.76 - $71.34
Q1 2015	48,437	$4,517	$64.27	$58.29 - $68.89
Q4 2014	47	$4,369	$61.36	$54.32 - $66.19
Q3 2014	47,571	$4,071	$59.84	$56.64 - $63.03
Q2 2014	59,708	$5,317	$59.77	$55.89 - $62.93
Q1 2014	67,006	$5,830	$56.79	$52.66 - $61.13
Q4 2013	68,053	$5,279	$51.88	$48.60 - $54.26
Q3 2013	66,734	$4,834	$51.33	$49.18 - $53.62
Q2 2013	67,706	$4,937	$47.34	$43.57 - $50.75