PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 61,885 Value ($000) $8,496 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 61,641 Value ($000) $7,561 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 101,034 Value ($000) $11,812 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 107,624 Value ($000) $14,657 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 106,907 Value ($000) $14,443 Avg Close $111.60 Range $103.03 - $117.75
Q4 2017
Shares 80,925 Value ($000) $11,677 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 80,340 Value ($000) $10,827 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 79,295 Value ($000) $9,902 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 78,765 Value ($000) $9,471 Avg Close $91.30 Range $84.77 - $98.32