PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,600 Value ($000) $68,171 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 184,329 Value ($000) $37,037 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,005,926 Value ($000) $187,525 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 170,000 Value ($000) $29,881 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 15,270 Value ($000) $2,945 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 259,049 Value ($000) $40,277 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,693 Value ($000) $758 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 530,554 Value ($000) $65,136 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,633 Value ($000) $1,087 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 83,743 Value ($000) $10,644 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 33,943 Value ($000) $5,361 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 46,430 Value ($000) $6,939 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 67,350 Value ($000) $10,626 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 994,201 Value ($000) $183,380 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 225,873 Value ($000) $45,293 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 27,429 Value ($000) $5,367 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 48,021 Value ($000) $8,424 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 31,075 Value ($000) $4,630 Avg Close $106.49 Range $89.04 - $124.65
Q2 2020
Shares 490,631 Value ($000) $51,619 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,154 Value ($000) $110 Avg Close $108.33 Range $64.12 - $129.24
Q3 2019
Shares 1,246 Value ($000) $175 Avg Close $107.66 Range $97.28 - $114.73
Q1 2019
Shares 184,228 Value ($000) $22,598 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 59,586 Value ($000) $8,115 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 25,866 Value ($000) $3,494 Avg Close $111.60 Range $103.03 - $117.75
Q2 2017
Shares 55,872 Value ($000) $6,984 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 70,798 Value ($000) $8,496 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 484,838 Value ($000) $56,707 Avg Close $77.14 Range $64.84 - $88.03
Q2 2016
Shares 6,746 Value ($000) $549 Avg Close $62.96 Range $56.73 - $66.59
Q4 2015
Shares 2,334 Value ($000) $222 Avg Close $67.20 Range $61.15 - $70.60
Q2 2013
Shares 647,586 Value ($000) $47,222 Avg Close $47.34 Range $43.57 - $50.75