PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,850 Value ($000) $252 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 1,924 Value ($000) $260 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 1,924 Value ($000) $291 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 2,855 Value ($000) $412 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 4,179 Value ($000) $563 Avg Close $96.66 Range $90.27 - $102.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,850	$252	$109.48	$102.19 - $113.48
Q2 2018	1,924	$260	$111.60	$103.03 - $117.75
Q1 2018	1,924	$291	$118.19	$109.10 - $124.61
Q4 2017	2,855	$412	$104.65	$98.88 - $111.63
Q3 2017	4,179	$563	$96.66	$90.27 - $102.30