PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $105 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 505 Value ($000) $101 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 505 Value ($000) $94 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 505 Value ($000) $89 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 560 Value ($000) $108 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 560 Value ($000) $104 Avg Close $167.50 Range $147.24 - $179.57
Q1 2023
Shares 1,695 Value ($000) $215 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,715 Value ($000) $271 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,785 Value ($000) $266 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,835 Value ($000) $289 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,835 Value ($000) $338 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,835 Value ($000) $368 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,835 Value ($000) $359 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,835 Value ($000) $350 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,855 Value ($000) $325 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,005 Value ($000) $299 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,560 Value ($000) $249 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 6,300 Value ($000) $865 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 6,300 Value ($000) $773 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,525 Value ($000) $529 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,360 Value ($000) $594 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,225 Value ($000) $571 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,855 Value ($000) $583 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,720 Value ($000) $537 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 3,395 Value ($000) $457 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,835 Value ($000) $354 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,835 Value ($000) $341 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,535 Value ($000) $297 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,055 Value ($000) $276 Avg Close $63.28 Range $57.07 - $67.44