PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $396 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,895 Value ($000) $381 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,895 Value ($000) $353 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,095 Value ($000) $368 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,107 Value ($000) $406 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,107 Value ($000) $389 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,160 Value ($000) $336 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,233 Value ($000) $361 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,032 Value ($000) $315 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,882 Value ($000) $231 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,882 Value ($000) $237 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,885 Value ($000) $240 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,885 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,916 Value ($000) $286 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,716 Value ($000) $429 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,713 Value ($000) $500 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,211 Value ($000) $644 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,455 Value ($000) $676 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,455 Value ($000) $659 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,913 Value ($000) $686 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 4,375 Value ($000) $652 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,413 Value ($000) $485 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,773 Value ($000) $502 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,773 Value ($000) $457 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,779 Value ($000) $763 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,355 Value ($000) $751 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,355 Value ($000) $735 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,755 Value ($000) $706 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 11,422 Value ($000) $1,335 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,711 Value ($000) $778 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,757 Value ($000) $778 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 6,307 Value ($000) $954 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 6,307 Value ($000) $910 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 6,261 Value ($000) $844 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 7,056 Value ($000) $881 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 6,386 Value ($000) $768 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 10,008 Value ($000) $1,171 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 6,886 Value ($000) $620 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 6,886 Value ($000) $560 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 6,886 Value ($000) $582 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 6,886 Value ($000) $656 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 6,886 Value ($000) $614 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 6,886 Value ($000) $659 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 6,886 Value ($000) $642 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,886 Value ($000) $628 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 6,886 Value ($000) $589 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 6,946 Value ($000) $619 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 6,946 Value ($000) $604 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 7,411 Value ($000) $575 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 7,411 Value ($000) $537 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 7,411 Value ($000) $540 Avg Close $47.34 Range $43.57 - $50.75