PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,906 Value ($000) $1,859 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 22,128 Value ($000) $4,446 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 22,185 Value ($000) $4,136 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 28,013 Value ($000) $4,924 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 30,354 Value ($000) $5,854 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 33,616 Value ($000) $6,214 Avg Close $167.50 Range $147.24 - $179.57
Q3 2019
Shares 113,825 Value ($000) $15,954 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 115,301 Value ($000) $15,829 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 48,937 Value ($000) $6,003 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 49,632 Value ($000) $5,802 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 49,362 Value ($000) $6,723 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 38,608 Value ($000) $5,216 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 113,149 Value ($000) $17,113 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 109,983 Value ($000) $15,869 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 110,192 Value ($000) $14,851 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 118,774 Value ($000) $14,831 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 117,209 Value ($000) $14,093 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 109,671 Value ($000) $12,827 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 30,141 Value ($000) $2,715 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 26,230 Value ($000) $2,135 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 81,827 Value ($000) $6,920 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 21,613 Value ($000) $2,060 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 49,256 Value ($000) $4,394 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 72,587 Value ($000) $6,943 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 72,827 Value ($000) $6,790 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 72,827 Value ($000) $6,644 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 76,722 Value ($000) $6,566 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 75,630 Value ($000) $6,735 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 62,405 Value ($000) $5,429 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 59,755 Value ($000) $4,636 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 59,479 Value ($000) $4,309 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 41,935 Value ($000) $3,058 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 73,328 Value ($000) $4,876 Avg Close $42.89 Range $39.80 - $45.48