PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,368 Value ($000) $123 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 580,508 Value ($000) $117 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 575,411 Value ($000) $107 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 576,892 Value ($000) $101 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 581,389 Value ($000) $112 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 554,383 Value ($000) $102 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 544,256 Value ($000) $85 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 549,067 Value ($000) $89 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 542,829 Value ($000) $84 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 519,294 Value ($000) $64 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 360,708 Value ($000) $45 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 357,386 Value ($000) $45 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 343,772 Value ($000) $54 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 342,249 Value ($000) $51,138 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 327,539 Value ($000) $52,155 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 305,168 Value ($000) $56,288 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 297,654 Value ($000) $59,686 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 283,539 Value ($000) $55,472 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 275,855 Value ($000) $52,622 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 267,503 Value ($000) $46,923 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 264,599 Value ($000) $39,425 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 271,728 Value ($000) $29,866 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 260,804 Value ($000) $27,439 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 252,001 Value ($000) $24,122 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 220,807 Value ($000) $35,248 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 215,574 Value ($000) $30,215 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 234,875 Value ($000) $32,244 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 229,145 Value ($000) $28,107 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 219,972 Value ($000) $25,717 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 202,362 Value ($000) $27,560 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 187,294 Value ($000) $25,303 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 160,084 Value ($000) $24,211 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 149,870 Value ($000) $21,625 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 132,090 Value ($000) $17,802 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 114,090 Value ($000) $14,246 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 107,636 Value ($000) $12,942 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 119,672 Value ($000) $13,997 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 128,193 Value ($000) $11,549 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 232,312 Value ($000) $18,908 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 130,465 Value ($000) $11,033 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 125,663 Value ($000) $11,977 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 119,291 Value ($000) $10,641 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 110,199 Value ($000) $10,540,527 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 100,650 Value ($000) $9,385 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 97,527 Value ($000) $8,897,343 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 96,625 Value ($000) $8,269,133 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 73,526 Value ($000) $6,547,467 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 93,634 Value ($000) $8,146,148 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 91,309 Value ($000) $7,083,759 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 71,531 Value ($000) $5,182,422 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 61,491 Value ($000) $4,483,933 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,368	$123	$192.78	$176.88 - $214.59
Q3 2025	580,508	$117	$195.75	$182.17 - $206.90
Q2 2025	575,411	$107	$165.97	$141.09 - $184.42
Q1 2025	576,892	$101	$183.33	$163.77 - $199.76
Q4 2024	581,389	$112	$189.31	$169.20 - $208.54
Q3 2024	554,383	$102	$167.50	$147.24 - $179.57
Q2 2024	544,256	$85	$146.60	$135.94 - $153.51
Q1 2024	549,067	$89	$141.13	$130.98 - $152.13
Q4 2023	542,829	$84	$119.93	$101.54 - $144.99
Q3 2023	519,294	$64	$115.08	$105.36 - $125.68
Q2 2023	360,708	$45	$110.41	$99.83 - $119.77
Q1 2023	357,386	$45	$134.62	$106.61 - $149.79
Q4 2022	343,772	$54	$139.24	$125.91 - $150.86
Q3 2022	342,249	$51,138	$141.99	$128.42 - $154.70
Q2 2022	327,539	$52,155	$145.52	$129.93 - $162.56
Q1 2022	305,168	$56,288	$174.10	$154.01 - $195.56
Q4 2021	297,654	$59,686	$174.29	$162.24 - $186.53
Q3 2021	283,539	$55,472	$160.77	$150.30 - $172.24
Q2 2021	275,855	$52,622	$158.69	$143.98 - $172.53
Q1 2021	267,503	$46,923	$138.54	$119.06 - $154.99
Q4 2020	264,599	$39,425	$106.49	$89.04 - $124.65
Q3 2020	271,728	$29,866	$88.70	$79.32 - $96.38
Q2 2020	260,804	$27,439	$85.95	$67.85 - $108.31
Q1 2020	252,001	$24,122	$108.33	$64.12 - $129.24
Q4 2019	220,807	$35,248	$120.17	$106.03 - $129.67
Q3 2019	215,574	$30,215	$107.66	$97.28 - $114.73
Q2 2019	234,875	$32,244	$104.11	$96.94 - $108.87
Q1 2019	229,145	$28,107	$96.81	$89.20 - $103.72
Q4 2018	219,972	$25,717	$98.99	$84.23 - $108.50
Q3 2018	202,362	$27,560	$109.48	$102.19 - $113.48
Q2 2018	187,294	$25,303	$111.60	$103.03 - $117.75
Q1 2018	160,084	$24,211	$118.19	$109.10 - $124.61
Q4 2017	149,870	$21,625	$104.65	$98.88 - $111.63
Q3 2017	132,090	$17,802	$96.66	$90.27 - $102.30
Q2 2017	114,090	$14,246	$90.33	$86.50 - $96.09
Q1 2017	107,636	$12,942	$91.30	$84.77 - $98.32
Q4 2016	119,672	$13,997	$77.14	$64.84 - $88.03
Q3 2016	128,193	$11,549	$63.28	$57.07 - $67.44
Q2 2016	232,312	$18,908	$62.96	$56.73 - $66.59
Q1 2016	130,465	$11,033	$61.97	$56.58 - $68.26
Q4 2015	125,663	$11,977	$67.20	$61.15 - $70.60
Q3 2015	119,291	$10,641	$67.68	$59.60 - $72.38
Q2 2015	110,199	$10,540,527	$67.69	$64.76 - $71.34
Q1 2015	100,650	$9,385	$64.27	$58.29 - $68.89
Q4 2014	97,527	$8,897,343	$61.36	$54.32 - $66.19
Q3 2014	96,625	$8,269,133	$59.84	$56.64 - $63.03
Q2 2014	73,526	$6,547,467	$59.77	$55.89 - $62.93
Q1 2014	93,634	$8,146,148	$56.79	$52.66 - $61.13
Q4 2013	91,309	$7,083,759	$51.88	$48.60 - $54.26
Q3 2013	71,531	$5,182,422	$51.33	$49.18 - $53.62
Q2 2013	61,491	$4,483,933	$47.34	$43.57 - $50.75