PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $0 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,482 Value ($000) $0 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,595 Value ($000) $0 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,726 Value ($000) $0 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,266 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,789 Value ($000) $1 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,802 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,922 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,312 Value ($000) $1 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,328 Value ($000) $0 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,711 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,711 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,749 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,899 Value ($000) $583 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,587 Value ($000) $566 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,450 Value ($000) $452 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,450 Value ($000) $491 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,450 Value ($000) $479 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,187 Value ($000) $608 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,439 Value ($000) $603 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 4,089 Value ($000) $609 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,089 Value ($000) $449 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,744 Value ($000) $499 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,799 Value ($000) $459 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,139 Value ($000) $501 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,150 Value ($000) $442 Avg Close $107.66 Range $97.28 - $114.73
Q1 2017
Shares 5,020 Value ($000) $604 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 5,095 Value ($000) $596 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 5,295 Value ($000) $477 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 5,425 Value ($000) $442 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,730 Value ($000) $484 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 9,185 Value ($000) $875 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 9,720 Value ($000) $867 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 9,690 Value ($000) $927 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 10,310 Value ($000) $961 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 5,420 Value ($000) $494 Avg Close $61.36 Range $54.32 - $66.19