PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $232 Avg Close $192.78 Range $176.88 - $214.59
Q4 2024
Shares 1,100 Value ($000) $212 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,139 Value ($000) $211 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,247 Value ($000) $202 Avg Close $141.13 Range $130.98 - $152.13
Q3 2022
Shares 1,385 Value ($000) $206 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 1,100 Value ($000) $202 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,388 Value ($000) $278 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,388 Value ($000) $271 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,388 Value ($000) $264 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,388 Value ($000) $243 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,388 Value ($000) $206 Avg Close $106.49 Range $89.04 - $124.65