PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $1,496 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,920 Value ($000) $1,390 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 7,126 Value ($000) $1,329 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,166 Value ($000) $1,436 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,666 Value ($000) $1,479 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,278 Value ($000) $1,345 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 7,378 Value ($000) $1,147 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 8,322 Value ($000) $1,345 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 6,590 Value ($000) $1,020 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,908 Value ($000) $357 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,013 Value ($000) $379 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,128 Value ($000) $398 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,831 Value ($000) $447 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,014 Value ($000) $450 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,113 Value ($000) $491 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,111 Value ($000) $574 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 3,061 Value ($000) $599 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,060 Value ($000) $584 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,059 Value ($000) $537 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,255 Value ($000) $485 Avg Close $106.49 Range $89.04 - $124.65