PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $4 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 21 Value ($000) $4 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 21 Value ($000) $4 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 21 Value ($000) $4 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 21 Value ($000) $4 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 21 Value ($000) $3 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 21 Value ($000) $3 Avg Close $141.13 Range $130.98 - $152.13