PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,660 Value ($000) $7,026 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 32,975 Value ($000) $6,626 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 33,085 Value ($000) $6,168 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 33,685 Value ($000) $5,921 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 33,880 Value ($000) $6,534 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 34,542 Value ($000) $6,385 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 34,785 Value ($000) $5,408 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 35,246 Value ($000) $5,696 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 35,542 Value ($000) $5,504 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 36,112 Value ($000) $4,433 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 36,337 Value ($000) $4,577 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 35,815 Value ($000) $4,552 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 35,464 Value ($000) $6 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 35,104 Value ($000) $5,245 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 34,884 Value ($000) $5,504 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 35,317 Value ($000) $6,514 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 35,397 Value ($000) $7,098 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 35,432 Value ($000) $6,932 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 34,938 Value ($000) $6,665 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 35,199 Value ($000) $6,174 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 35,220 Value ($000) $5,248 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 35,885 Value ($000) $3,944 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 35,602 Value ($000) $3,746 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 35,602 Value ($000) $3,408 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 35,853 Value ($000) $5,723 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 36,228 Value ($000) $5,078 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 36,073 Value ($000) $4,952 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 35,889 Value ($000) $4,402 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 35,125 Value ($000) $4,106 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 35,253 Value ($000) $4,801 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 35,267 Value ($000) $4,765 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 34,337 Value ($000) $5,193 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 34,845 Value ($000) $5,028 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 35,076 Value ($000) $4,727 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 34,880 Value ($000) $4,356 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 34,986 Value ($000) $4,207 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 35,321 Value ($000) $4,131 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 35,871 Value ($000) $3,232 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 35,556 Value ($000) $2,894 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 34,523 Value ($000) $2,920 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 34,283 Value ($000) $3,268 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 33,973 Value ($000) $3,030 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 34,104 Value ($000) $3,262 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 34,174 Value ($000) $3,186 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 34,332 Value ($000) $3,132 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 34,352 Value ($000) $2,940 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 30,915 Value ($000) $2,753 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 33,920 Value ($000) $2,951 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 33,445 Value ($000) $2,595 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 7,526 Value ($000) $545 Avg Close $51.33 Range $49.18 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,660	$7,026	$192.78	$176.88 - $214.59
Q3 2025	32,975	$6,626	$195.75	$182.17 - $206.90
Q2 2025	33,085	$6,168	$165.97	$141.09 - $184.42
Q1 2025	33,685	$5,921	$183.33	$163.77 - $199.76
Q4 2024	33,880	$6,534	$189.31	$169.20 - $208.54
Q3 2024	34,542	$6,385	$167.50	$147.24 - $179.57
Q2 2024	34,785	$5,408	$146.60	$135.94 - $153.51
Q1 2024	35,246	$5,696	$141.13	$130.98 - $152.13
Q4 2023	35,542	$5,504	$119.93	$101.54 - $144.99
Q3 2023	36,112	$4,433	$115.08	$105.36 - $125.68
Q2 2023	36,337	$4,577	$110.41	$99.83 - $119.77
Q1 2023	35,815	$4,552	$134.62	$106.61 - $149.79
Q4 2022	35,464	$6	$139.24	$125.91 - $150.86
Q3 2022	35,104	$5,245	$141.99	$128.42 - $154.70
Q2 2022	34,884	$5,504	$145.52	$129.93 - $162.56
Q1 2022	35,317	$6,514	$174.10	$154.01 - $195.56
Q4 2021	35,397	$7,098	$174.29	$162.24 - $186.53
Q3 2021	35,432	$6,932	$160.77	$150.30 - $172.24
Q2 2021	34,938	$6,665	$158.69	$143.98 - $172.53
Q1 2021	35,199	$6,174	$138.54	$119.06 - $154.99
Q4 2020	35,220	$5,248	$106.49	$89.04 - $124.65
Q3 2020	35,885	$3,944	$88.70	$79.32 - $96.38
Q2 2020	35,602	$3,746	$85.95	$67.85 - $108.31
Q1 2020	35,602	$3,408	$108.33	$64.12 - $129.24
Q4 2019	35,853	$5,723	$120.17	$106.03 - $129.67
Q3 2019	36,228	$5,078	$107.66	$97.28 - $114.73
Q2 2019	36,073	$4,952	$104.11	$96.94 - $108.87
Q1 2019	35,889	$4,402	$96.81	$89.20 - $103.72
Q4 2018	35,125	$4,106	$98.99	$84.23 - $108.50
Q3 2018	35,253	$4,801	$109.48	$102.19 - $113.48
Q2 2018	35,267	$4,765	$111.60	$103.03 - $117.75
Q1 2018	34,337	$5,193	$118.19	$109.10 - $124.61
Q4 2017	34,845	$5,028	$104.65	$98.88 - $111.63
Q3 2017	35,076	$4,727	$96.66	$90.27 - $102.30
Q2 2017	34,880	$4,356	$90.33	$86.50 - $96.09
Q1 2017	34,986	$4,207	$91.30	$84.77 - $98.32
Q4 2016	35,321	$4,131	$77.14	$64.84 - $88.03
Q3 2016	35,871	$3,232	$63.28	$57.07 - $67.44
Q2 2016	35,556	$2,894	$62.96	$56.73 - $66.59
Q1 2016	34,523	$2,920	$61.97	$56.58 - $68.26
Q4 2015	34,283	$3,268	$67.20	$61.15 - $70.60
Q3 2015	33,973	$3,030	$67.68	$59.60 - $72.38
Q2 2015	34,104	$3,262	$67.69	$64.76 - $71.34
Q1 2015	34,174	$3,186	$64.27	$58.29 - $68.89
Q4 2014	34,332	$3,132	$61.36	$54.32 - $66.19
Q3 2014	34,352	$2,940	$59.84	$56.64 - $63.03
Q2 2014	30,915	$2,753	$59.77	$55.89 - $62.93
Q1 2014	33,920	$2,951	$56.79	$52.66 - $61.13
Q4 2013	33,445	$2,595	$51.88	$48.60 - $54.26
Q3 2013	7,526	$545	$51.33	$49.18 - $53.62