PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,314 Value ($000) $3,405 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 15,863 Value ($000) $3,187 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 14,460 Value ($000) $2,696 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 13,558 Value ($000) $2,383 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 12,941 Value ($000) $2,496 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 12,658 Value ($000) $2,340 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 12,186 Value ($000) $1,895 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,665 Value ($000) $1,885 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 12,419 Value ($000) $1,923 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 10,781 Value ($000) $1,324 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,977 Value ($000) $879 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,669 Value ($000) $848 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,660 Value ($000) $894 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,863 Value ($000) $727 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,563 Value ($000) $720 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,174 Value ($000) $770 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,123 Value ($000) $827 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,047 Value ($000) $792 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,028 Value ($000) $768 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,941 Value ($000) $691 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 4,037 Value ($000) $602 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,225 Value ($000) $464 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,732 Value ($000) $498 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 8,334 Value ($000) $798 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 15,137 Value ($000) $2,416 Avg Close $120.17 Range $106.03 - $129.67