PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $1,111 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,824 Value ($000) $1,170 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,083 Value ($000) $1,134 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,052 Value ($000) $1,064 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,072 Value ($000) $1,171 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,390 Value ($000) $1,181 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,411 Value ($000) $997 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,383 Value ($000) $1,031 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 6,428 Value ($000) $995 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,508 Value ($000) $799 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,899 Value ($000) $869 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,483 Value ($000) $697 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,643 Value ($000) $891 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,574 Value ($000) $833 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,574 Value ($000) $879 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,589 Value ($000) $1,031 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,275 Value ($000) $657 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 6,702 Value ($000) $1,311 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 7,481 Value ($000) $1,427 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 7,790 Value ($000) $1,366 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,905 Value ($000) $1,178 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 8,172 Value ($000) $898 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 7,583 Value ($000) $798 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 7,605 Value ($000) $728 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 8,069 Value ($000) $1,288 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 8,003 Value ($000) $1,122 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 7,490 Value ($000) $1,028 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 7,080 Value ($000) $869 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 6,620 Value ($000) $774 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 6,288 Value ($000) $856 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,768 Value ($000) $779 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 4,358 Value ($000) $659 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,148 Value ($000) $310 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,148 Value ($000) $290 Avg Close $96.66 Range $90.27 - $102.30