PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,898 Value ($000) $3,736 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 14,235 Value ($000) $2,860 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 13,816 Value ($000) $2,576 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 12,988 Value ($000) $2,074 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 12,693 Value ($000) $2,448 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 12,404 Value ($000) $2,293 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 12,626 Value ($000) $1,963 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 12,299 Value ($000) $1,988 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 12,167 Value ($000) $1,884 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 11,777 Value ($000) $1,446 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 11,449 Value ($000) $1,442 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 11,562 Value ($000) $1,470 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 10,929 Value ($000) $1,726 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,321 Value ($000) $1,542 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,214 Value ($000) $646 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 10,016 Value ($000) $1,847 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 2,958 Value ($000) $593 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 2,885 Value ($000) $564 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 2,979 Value ($000) $568 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 2,811 Value ($000) $493 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 2,451 Value ($000) $365 Avg Close $106.49 Range $89.04 - $124.65

Q4 2015

Shares 39,473 Value ($000) $3,762 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 38,615 Value ($000) $3,444 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 36,057 Value ($000) $3,449 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 34,242 Value ($000) $3,193 Avg Close $64.27 Range $58.29 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,898	$3,736	$192.78	$176.88 - $214.59
Q3 2025	14,235	$2,860	$195.75	$182.17 - $206.90
Q2 2025	13,816	$2,576	$165.97	$141.09 - $184.42
Q1 2025	12,988	$2,074	$183.33	$163.77 - $199.76
Q4 2024	12,693	$2,448	$189.31	$169.20 - $208.54
Q3 2024	12,404	$2,293	$167.50	$147.24 - $179.57
Q2 2024	12,626	$1,963	$146.60	$135.94 - $153.51
Q1 2024	12,299	$1,988	$141.13	$130.98 - $152.13
Q4 2023	12,167	$1,884	$119.93	$101.54 - $144.99
Q3 2023	11,777	$1,446	$115.08	$105.36 - $125.68
Q2 2023	11,449	$1,442	$110.41	$99.83 - $119.77
Q1 2023	11,562	$1,470	$134.62	$106.61 - $149.79
Q4 2022	10,929	$1,726	$139.24	$125.91 - $150.86
Q3 2022	10,321	$1,542	$141.99	$128.42 - $154.70
Q2 2022	10,214	$646	$145.52	$129.93 - $162.56
Q1 2022	10,016	$1,847	$174.10	$154.01 - $195.56
Q4 2021	2,958	$593	$174.29	$162.24 - $186.53
Q3 2021	2,885	$564	$160.77	$150.30 - $172.24
Q2 2021	2,979	$568	$158.69	$143.98 - $172.53
Q1 2021	2,811	$493	$138.54	$119.06 - $154.99
Q4 2020	2,451	$365	$106.49	$89.04 - $124.65
Q4 2015	39,473	$3,762	$67.20	$61.15 - $70.60
Q3 2015	38,615	$3,444	$67.68	$59.60 - $72.38
Q2 2015	36,057	$3,449	$67.69	$64.76 - $71.34
Q1 2015	34,242	$3,193	$64.27	$58.29 - $68.89