PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,847 Value ($000) $10,822 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 53,489 Value ($000) $10,748 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 70,791 Value ($000) $13,197 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 78,735 Value ($000) $13,839 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 81,102 Value ($000) $15,640 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 81,552 Value ($000) $15,075 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 79,402 Value ($000) $12,345 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 72,130 Value ($000) $11,656 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 67,030 Value ($000) $10,380 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 59,625 Value ($000) $7,320 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 52,169 Value ($000) $6,571 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 57,238 Value ($000) $7,275 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 44,296 Value ($000) $6,996 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 33,800 Value ($000) $5,050 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 24,064 Value ($000) $3,797 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 15,187 Value ($000) $2,801 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,331 Value ($000) $1,069 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,040 Value ($000) $399 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,784 Value ($000) $340 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 6,754 Value ($000) $1,185 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 11,867 Value ($000) $1,768 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 10,761 Value ($000) $1,183 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 9,006 Value ($000) $948 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,562 Value ($000) $245 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,442 Value ($000) $390 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,285 Value ($000) $180 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 9,413 Value ($000) $1,292 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 120,196 Value ($000) $14,743 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 113,660 Value ($000) $13,288 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,731 Value ($000) $236 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,847 Value ($000) $250 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,925 Value ($000) $291 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,450 Value ($000) $354 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,285 Value ($000) $308 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,348 Value ($000) $293 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,613 Value ($000) $314 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,467 Value ($000) $289 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,035 Value ($000) $273 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,799 Value ($000) $228 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,265 Value ($000) $361 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 4,039 Value ($000) $385 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 183 Value ($000) $16 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 62 Value ($000) $6 Avg Close $67.69 Range $64.76 - $71.34