PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,861 Value ($000) $452 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,050 Value ($000) $605 Avg Close $141.99 Range $128.42 - $154.70
Q2 2013
Shares 1,300 Value ($000) $95 Avg Close $47.34 Range $43.57 - $50.75