PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,441 Value ($000) $6,145 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 84,142 Value ($000) $16,907 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 43,427 Value ($000) $8,096 Avg Close $165.97 Range $141.09 - $184.42
Q1 2024
Shares 11,421 Value ($000) $1,846 Avg Close $141.13 Range $130.98 - $152.13
Q4 2022
Shares 169,842 Value ($000) $26,825 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 64,263 Value ($000) $9,602 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 112,149 Value ($000) $17,694 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 86,915 Value ($000) $16,031 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 75,956 Value ($000) $15,231 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 167,577 Value ($000) $32,785 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 144,086 Value ($000) $27,486 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 129,513 Value ($000) $22,718 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 58,222 Value ($000) $8,675 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 90,809 Value ($000) $14,496 Avg Close $120.17 Range $106.03 - $129.67
Q4 2018
Shares 22,629 Value ($000) $2,646 Avg Close $98.99 Range $84.23 - $108.50
Q2 2018
Shares 7,499 Value ($000) $1,013 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 9,000 Value ($000) $1,361 Avg Close $118.19 Range $109.10 - $124.61
Q4 2016
Shares 13,400 Value ($000) $1,567 Avg Close $77.14 Range $64.84 - $88.03
Q4 2014
Shares 4,900 Value ($000) $447 Avg Close $61.36 Range $54.32 - $66.19
Q3 2013
Shares 13,800 Value ($000) $1,000 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 6,400 Value ($000) $467 Avg Close $47.34 Range $43.57 - $50.75