PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $3 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 9 Value ($000) $2 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9 Value ($000) $2 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 12 Value ($000) $2 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4 Value ($000) $1 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3 Value ($000) $1 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q2 2022
Shares 15 Value ($000) $2,366 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 108,725 Value ($000) $20,054,326 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 115,336 Value ($000) $23,127,174 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 112,611 Value ($000) $22,031,216 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 113,522 Value ($000) $21,655,456 Avg Close $158.69 Range $143.98 - $172.53
Q3 2019
Shares 7 Value ($000) $981 Avg Close $107.66 Range $97.28 - $114.73