PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 502,145 Value ($000) $46,820 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 508,667 Value ($000) $46,406 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 625,667 Value ($000) $53,545 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 625,667 Value ($000) $55,716 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 625,667 Value ($000) $54,433 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 625,667 Value ($000) $48,539 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 625,667 Value ($000) $45,330 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 976,667 Value ($000) $71,219 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	502,145	$46,820	$64.27	$58.29 - $68.89
Q4 2014	508,667	$46,406	$61.36	$54.32 - $66.19
Q3 2014	625,667	$53,545	$59.84	$56.64 - $63.03
Q2 2014	625,667	$55,716	$59.77	$55.89 - $62.93
Q1 2014	625,667	$54,433	$56.79	$52.66 - $61.13
Q4 2013	625,667	$48,539	$51.88	$48.60 - $54.26
Q3 2013	625,667	$45,330	$51.33	$49.18 - $53.62
Q2 2013	976,667	$71,219	$47.34	$43.57 - $50.75