PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,227 Value ($000) $237 Avg Close $189.31 Range $169.20 - $208.54
Q2 2023
Shares 8,724 Value ($000) $1,099 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 8,782 Value ($000) $1,116 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 8,789 Value ($000) $1,388 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 8,834 Value ($000) $1,320 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 8,823 Value ($000) $1,392 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,841 Value ($000) $1,631 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 10,397 Value ($000) $2,085 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,466 Value ($000) $1,852 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 10,803 Value ($000) $2,061 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 10,686 Value ($000) $1,874 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 10,071 Value ($000) $1,501 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 13,037 Value ($000) $1,433 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 13,127 Value ($000) $1,381 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 13,127 Value ($000) $1,257 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 13,268 Value ($000) $2,118 Avg Close $120.17 Range $106.03 - $129.67