PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $245 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,175 Value ($000) $236 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,181 Value ($000) $220 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,181 Value ($000) $208 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,181 Value ($000) $228 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,175 Value ($000) $217 Avg Close $167.50 Range $147.24 - $179.57
Q4 2019
Shares 1,624 Value ($000) $259 Avg Close $120.17 Range $106.03 - $129.67
Q3 2018
Shares 2,310 Value ($000) $315 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,140 Value ($000) $289 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,735 Value ($000) $262 Avg Close $118.19 Range $109.10 - $124.61
Q2 2016
Shares 3,660 Value ($000) $298 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,780 Value ($000) $404 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 8,940 Value ($000) $852 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 6,750 Value ($000) $602 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,787 Value ($000) $267 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,787 Value ($000) $260 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,807 Value ($000) $256 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,807 Value ($000) $240 Avg Close $59.84 Range $56.64 - $63.03