PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,226 Value ($000) $6,543 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 19,550 Value ($000) $3,770 Avg Close $189.31 Range $169.20 - $208.54

Q1 2022

Shares 10,403 Value ($000) $1,919 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 10,332 Value ($000) $2,072 Avg Close $174.29 Range $162.24 - $186.53

Q2 2018

Shares 8,272 Value ($000) $1,118 Avg Close $111.60 Range $103.03 - $117.75

Q2 2017

Shares 25,187 Value ($000) $3,145 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 21,963 Value ($000) $2,641 Avg Close $91.30 Range $84.77 - $98.32

Q3 2016

Shares 15,474 Value ($000) $1,394 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 27,778 Value ($000) $2,261 Avg Close $62.96 Range $56.73 - $66.59

Q4 2015

Shares 4,512 Value ($000) $430 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 8,749 Value ($000) $781 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 11,829 Value ($000) $1,131 Avg Close $67.69 Range $64.76 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,226	$6,543	$183.33	$163.77 - $199.76
Q4 2024	19,550	$3,770	$189.31	$169.20 - $208.54
Q1 2022	10,403	$1,919	$174.10	$154.01 - $195.56
Q4 2021	10,332	$2,072	$174.29	$162.24 - $186.53
Q2 2018	8,272	$1,118	$111.60	$103.03 - $117.75
Q2 2017	25,187	$3,145	$90.33	$86.50 - $96.09
Q1 2017	21,963	$2,641	$91.30	$84.77 - $98.32
Q3 2016	15,474	$1,394	$63.28	$57.07 - $67.44
Q2 2016	27,778	$2,261	$62.96	$56.73 - $66.59
Q4 2015	4,512	$430	$67.20	$61.15 - $70.60
Q3 2015	8,749	$781	$67.68	$59.60 - $72.38
Q2 2015	11,829	$1,131	$67.69	$64.76 - $71.34