PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,627 Value ($000) $281 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 2,361 Value ($000) $434 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 2,361 Value ($000) $434 Avg Close $160.77 Range $150.30 - $172.24

Q1 2021

Shares 2,652 Value ($000) $428 Avg Close $138.54 Range $119.06 - $154.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,627	$281	$174.10	$154.01 - $195.56
Q4 2021	2,361	$434	$174.29	$162.24 - $186.53
Q3 2021	2,361	$434	$160.77	$150.30 - $172.24
Q1 2021	2,652	$428	$138.54	$119.06 - $154.99