PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,500 Value ($000) $238 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 2,500 Value ($000) $223 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 2,500 Value ($000) $239 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 2,500 Value ($000) $233 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 2,500 Value ($000) $228 Avg Close $61.36 Range $54.32 - $66.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,500	$238	$67.20	$61.15 - $70.60
Q3 2015	2,500	$223	$67.68	$59.60 - $72.38
Q2 2015	2,500	$239	$67.69	$64.76 - $71.34
Q1 2015	2,500	$233	$64.27	$58.29 - $68.89
Q4 2014	2,500	$228	$61.36	$54.32 - $66.19