PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $12 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 58 Value ($000) $12 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 58 Value ($000) $11 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 58 Value ($000) $10 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 58 Value ($000) $11 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 58 Value ($000) $11 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 58 Value ($000) $9 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 58 Value ($000) $9 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 58 Value ($000) $9 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 58 Value ($000) $7 Avg Close $115.08 Range $105.36 - $125.68
Q4 2018
Shares 2,735 Value ($000) $320 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,635 Value ($000) $359 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,635 Value ($000) $356 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,635 Value ($000) $399 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,635 Value ($000) $380 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,635 Value ($000) $355 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,593 Value ($000) $324 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,593 Value ($000) $312 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,593 Value ($000) $303 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,593 Value ($000) $234 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,593 Value ($000) $211 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,593 Value ($000) $219 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,548 Value ($000) $232 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,593 Value ($000) $231 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,593 Value ($000) $248 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,548 Value ($000) $238 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,548 Value ($000) $232 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,548 Value ($000) $218 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,548 Value ($000) $227 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,548 Value ($000) $222 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 428 Value ($000) $33 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 428 Value ($000) $31 Avg Close $51.33 Range $49.18 - $53.62