PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,848 Value ($000) $450 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 2,848 Value ($000) $426 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 4,542 Value ($000) $717 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 5,393 Value ($000) $995 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,626 Value ($000) $326 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,848	$450	$139.24	$125.91 - $150.86
Q3 2022	2,848	$426	$141.99	$128.42 - $154.70
Q2 2022	4,542	$717	$145.52	$129.93 - $162.56
Q1 2022	5,393	$995	$174.10	$154.01 - $195.56
Q4 2021	1,626	$326	$174.29	$162.24 - $186.53