PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,218 Value ($000) $4,665 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 16,264 Value ($000) $3,032 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,469 Value ($000) $785 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,041 Value ($000) $779 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,057 Value ($000) $565 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,928 Value ($000) $455 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,173 Value ($000) $513 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,702 Value ($000) $418 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,430 Value ($000) $421 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,413 Value ($000) $430 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,416 Value ($000) $434 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,516 Value ($000) $555 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,570 Value ($000) $533 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,478 Value ($000) $549 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,567 Value ($000) $658 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,480 Value ($000) $698 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,626 Value ($000) $514 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,372 Value ($000) $452 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,272 Value ($000) $399 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,059 Value ($000) $307 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,067 Value ($000) $227 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 1,497 Value ($000) $239 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,511 Value ($000) $212 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,543 Value ($000) $212 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 8,592 Value ($000) $1,054 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,723 Value ($000) $201 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,695 Value ($000) $231 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,710 Value ($000) $231 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,836 Value ($000) $278 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,083 Value ($000) $301 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,708 Value ($000) $230 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,873 Value ($000) $234 Avg Close $90.33 Range $86.50 - $96.09
Q1 2016
Shares 2,374 Value ($000) $200,734 Avg Close $61.97 Range $56.58 - $68.26
Q3 2014
Shares 3,036 Value ($000) $260 Avg Close $59.84 Range $56.64 - $63.03