PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,423 Value ($000) $0 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,813 Value ($000) $0 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 5,737 Value ($000) $1 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,444 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54

Q4 2022

Shares 1,857 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86

Q4 2020

Shares 2,389 Value ($000) $356 Avg Close $106.49 Range $89.04 - $124.65

Q2 2020

Shares 3,784 Value ($000) $398 Avg Close $85.95 Range $67.85 - $108.31

Q3 2018

Shares 17,152 Value ($000) $2,336 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 17,404 Value ($000) $2,351 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 2,042 Value ($000) $309 Avg Close $118.19 Range $109.10 - $124.61

Q2 2017

Shares 4,907 Value ($000) $613 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 11,709 Value ($000) $1,408 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 7,939 Value ($000) $929 Avg Close $77.14 Range $64.84 - $88.03

Q2 2016

Shares 15,182 Value ($000) $1,236 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 19,977 Value ($000) $1,689 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 3,087 Value ($000) $294 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 14,021 Value ($000) $1,251 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 54,865 Value ($000) $5,248 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 36,505 Value ($000) $3,404 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 27,613 Value ($000) $2,519 Avg Close $61.36 Range $54.32 - $66.19

Q1 2014

Shares 3,703 Value ($000) $322 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 6,218 Value ($000) $482 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 3,158 Value ($000) $229 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 21,198 Value ($000) $1,546 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,423	$0	$195.75	$182.17 - $206.90
Q2 2025	1,813	$0	$165.97	$141.09 - $184.42
Q1 2025	5,737	$1	$183.33	$163.77 - $199.76
Q4 2024	2,444	$0	$189.31	$169.20 - $208.54
Q4 2022	1,857	$0	$139.24	$125.91 - $150.86
Q4 2020	2,389	$356	$106.49	$89.04 - $124.65
Q2 2020	3,784	$398	$85.95	$67.85 - $108.31
Q3 2018	17,152	$2,336	$109.48	$102.19 - $113.48
Q2 2018	17,404	$2,351	$111.60	$103.03 - $117.75
Q1 2018	2,042	$309	$118.19	$109.10 - $124.61
Q2 2017	4,907	$613	$90.33	$86.50 - $96.09
Q1 2017	11,709	$1,408	$91.30	$84.77 - $98.32
Q4 2016	7,939	$929	$77.14	$64.84 - $88.03
Q2 2016	15,182	$1,236	$62.96	$56.73 - $66.59
Q1 2016	19,977	$1,689	$61.97	$56.58 - $68.26
Q4 2015	3,087	$294	$67.20	$61.15 - $70.60
Q3 2015	14,021	$1,251	$67.68	$59.60 - $72.38
Q2 2015	54,865	$5,248	$67.69	$64.76 - $71.34
Q1 2015	36,505	$3,404	$64.27	$58.29 - $68.89
Q4 2014	27,613	$2,519	$61.36	$54.32 - $66.19
Q1 2014	3,703	$322	$56.79	$52.66 - $61.13
Q4 2013	6,218	$482	$51.88	$48.60 - $54.26
Q3 2013	3,158	$229	$51.33	$49.18 - $53.62
Q2 2013	21,198	$1,546	$47.34	$43.57 - $50.75