PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,784 Value ($000) $54,225 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 201,403 Value ($000) $40,468 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 204,875 Value ($000) $38,193 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 197,397 Value ($000) $34,696 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 17,706 Value ($000) $3,415 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 17,882 Value ($000) $3,305 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 17,834 Value ($000) $2,773 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 16,933 Value ($000) $2,736 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 124,116 Value ($000) $19,219 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 15,777 Value ($000) $1,937 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 17,379 Value ($000) $2,189 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 17,204 Value ($000) $2,187 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 11,083 Value ($000) $1,750 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 17,391 Value ($000) $2,599 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 16,906 Value ($000) $2,667 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 14,872 Value ($000) $2,743 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 13,365 Value ($000) $2,680 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 14,302 Value ($000) $2,798 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 14,469 Value ($000) $2,760 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 14,685 Value ($000) $2,576 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 175,000 Value ($000) $18,412 Avg Close $85.95 Range $67.85 - $108.31