PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,244 Value ($000) $21,341 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 93,850 Value ($000) $18,857 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 91,574 Value ($000) $17,071 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 172,674 Value ($000) $30,351 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 170,963 Value ($000) $32,970 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 217,598 Value ($000) $40,223 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 158,671 Value ($000) $24,670 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 151,439 Value ($000) $24,473 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 166,262 Value ($000) $25,746 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 118,881 Value ($000) $14,595 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 192,826 Value ($000) $24,286 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 244,973 Value ($000) $31,136 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 122,264 Value ($000) $19,310 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 151,843 Value ($000) $22,688 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 119,868 Value ($000) $18,912 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 120,250 Value ($000) $22,180 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 111,281 Value ($000) $22,314 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 107,838 Value ($000) $21,097 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 111,223 Value ($000) $21,217 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 112,552 Value ($000) $19,743 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 111,323 Value ($000) $16,587 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 108,167 Value ($000) $11,889 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 145,278 Value ($000) $15,285 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 160,005 Value ($000) $15,316 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 119,336 Value ($000) $19,050 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 106,106 Value ($000) $14,872 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 179,261 Value ($000) $24,609 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 183,748 Value ($000) $22,539 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 265,554 Value ($000) $31,046 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 328,555 Value ($000) $44,746 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 346,178 Value ($000) $46,769 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 347,692 Value ($000) $52,585 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 355,755 Value ($000) $51,332 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 385,092 Value ($000) $51,899 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 513,452 Value ($000) $64,115 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 519,239 Value ($000) $62,433 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 543,781 Value ($000) $63,601 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 556,680 Value ($000) $50,151 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 518,290 Value ($000) $42,184 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 584,959 Value ($000) $49,470 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 598,479 Value ($000) $57,041 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 635,518 Value ($000) $56,688 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 662,436 Value ($000) $63,362 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 632,327 Value ($000) $58,958 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 61,091 Value ($000) $5,573 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 38,991 Value ($000) $3,337 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 38,357 Value ($000) $3,416 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 35,756 Value ($000) $3,111 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 30,022 Value ($000) $2,329 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 69,179 Value ($000) $5,012 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 91,194 Value ($000) $6,650 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 132,096 Value ($000) $8,784 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 128,267 Value ($000) $7,479 Avg Close — Range —
Q3 2012
Shares 130,763 Value ($000) $8,251 Avg Close — Range —
Q2 2012
Shares 132,785 Value ($000) $8,114 Avg Close — Range —
Q1 2012
Shares 155,184 Value ($000) $10,008 Avg Close — Range —
Q4 2011
Shares 182,466 Value ($000) $10,523 Avg Close — Range —