PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,537 Value ($000) $884 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 8,054 Value ($000) $1,129 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 9,161 Value ($000) $1,258 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 8,499 Value ($000) $1,042 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 8,430 Value ($000) $986 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 8,375 Value ($000) $1,141 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 8,327 Value ($000) $1,125 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 8,164 Value ($000) $1,235 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 8,630 Value ($000) $1,245 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 8,592 Value ($000) $1,158 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 8,299 Value ($000) $1,036 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 8,591 Value ($000) $1,033 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 8,058 Value ($000) $942 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 7,448 Value ($000) $671 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 7,449 Value ($000) $606 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 6,863 Value ($000) $580 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 6,821 Value ($000) $650 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 6,784 Value ($000) $605 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 6,749 Value ($000) $646 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 6,713 Value ($000) $626 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 6,677 Value ($000) $609 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 6,641 Value ($000) $568 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 6,602 Value ($000) $588 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 6,565 Value ($000) $571 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 6,528 Value ($000) $506 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 6,489 Value ($000) $470 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 6,452 Value ($000) $471 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,537	$884	$120.17	$106.03 - $129.67
Q3 2019	8,054	$1,129	$107.66	$97.28 - $114.73
Q2 2019	9,161	$1,258	$104.11	$96.94 - $108.87
Q1 2019	8,499	$1,042	$96.81	$89.20 - $103.72
Q4 2018	8,430	$986	$98.99	$84.23 - $108.50
Q3 2018	8,375	$1,141	$109.48	$102.19 - $113.48
Q2 2018	8,327	$1,125	$111.60	$103.03 - $117.75
Q1 2018	8,164	$1,235	$118.19	$109.10 - $124.61
Q4 2017	8,630	$1,245	$104.65	$98.88 - $111.63
Q3 2017	8,592	$1,158	$96.66	$90.27 - $102.30
Q2 2017	8,299	$1,036	$90.33	$86.50 - $96.09
Q1 2017	8,591	$1,033	$91.30	$84.77 - $98.32
Q4 2016	8,058	$942	$77.14	$64.84 - $88.03
Q3 2016	7,448	$671	$63.28	$57.07 - $67.44
Q2 2016	7,449	$606	$62.96	$56.73 - $66.59
Q1 2016	6,863	$580	$61.97	$56.58 - $68.26
Q4 2015	6,821	$650	$67.20	$61.15 - $70.60
Q3 2015	6,784	$605	$67.68	$59.60 - $72.38
Q2 2015	6,749	$646	$67.69	$64.76 - $71.34
Q1 2015	6,713	$626	$64.27	$58.29 - $68.89
Q4 2014	6,677	$609	$61.36	$54.32 - $66.19
Q3 2014	6,641	$568	$59.84	$56.64 - $63.03
Q2 2014	6,602	$588	$59.77	$55.89 - $62.93
Q1 2014	6,565	$571	$56.79	$52.66 - $61.13
Q4 2013	6,528	$506	$51.88	$48.60 - $54.26
Q3 2013	6,489	$470	$51.33	$49.18 - $53.62
Q2 2013	6,452	$471	$47.34	$43.57 - $50.75