PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,062 Value ($000) $285,791 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,072,139 Value ($000) $215,435 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,099,433 Value ($000) $204,944 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,135,461 Value ($000) $199,513 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,000,678 Value ($000) $192,977 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 760,418 Value ($000) $140,547 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 673,999 Value ($000) $104,793 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 628,969 Value ($000) $101,625 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 657,744 Value ($000) $101,854 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 605,070 Value ($000) $74,284 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 565,205 Value ($000) $71,187 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 472,067 Value ($000) $60 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 458,695 Value ($000) $72 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 431,088 Value ($000) $64,415 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 384,030 Value ($000) $60,588 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 335,549 Value ($000) $61,894 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 311,433 Value ($000) $62,449 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 281,373 Value ($000) $55,048 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 256,514 Value ($000) $48,933 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 225,540 Value ($000) $39,563 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 195,663 Value ($000) $29,154 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 150,266 Value ($000) $16,515 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 123,394 Value ($000) $12,982 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 86,513 Value ($000) $8,294 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 67,092 Value ($000) $10,710 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 56,773 Value ($000) $7,957 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 54,447 Value ($000) $7,474 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 59,660 Value ($000) $7,318 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 54,319 Value ($000) $6,343 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 43,290 Value ($000) $5,896 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 39,674 Value ($000) $5,360 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 37,518 Value ($000) $5,674 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 35,782 Value ($000) $5,162 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 25,942 Value ($000) $3,495 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 27,850 Value ($000) $3,477 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 26,785 Value ($000) $3,221 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 35,006 Value ($000) $4,094 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 32,704 Value ($000) $2,946 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 12,874 Value ($000) $1,048 Avg Close $62.96 Range $56.73 - $66.59
Q3 2015
Shares 4,484 Value ($000) $400 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 4,630 Value ($000) $443 Avg Close $67.69 Range $64.76 - $71.34
Q4 2013
Shares 2,834 Value ($000) $220 Avg Close $51.88 Range $48.60 - $54.26
Q2 2013
Shares 3,537 Value ($000) $258 Avg Close $47.34 Range $43.57 - $50.75